Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 26.63 | 27.31 | 26.63 | 27.25 | 122.4 Thousand |
| 09 Mar, 1998 | 26.0 | 26.69 | 26.0 | 26.44 | 525.6 Thousand |
| 06 Mar, 1998 | 26.5 | 26.5 | 26.44 | 26.44 | 249.6 Thousand |
| 05 Mar, 1998 | 26.5 | 26.88 | 26.5 | 26.69 | 105.6 Thousand |
| 04 Mar, 1998 | 26.5 | 26.5 | 26.5 | 26.5 | 24 Thousand |
| 03 Mar, 1998 | 26.63 | 26.63 | 26.25 | 26.25 | 74.4 Thousand |
| 02 Mar, 1998 | 25.88 | 27.0 | 25.88 | 26.88 | 136.8 Thousand |
| 27 Feb, 1998 | 25.5 | 25.5 | 25.44 | 25.5 | 132 Thousand |
| 26 Feb, 1998 | 24.5 | 25.13 | 24.5 | 25.13 | 108 Thousand |
| 25 Feb, 1998 | 24.38 | 24.5 | 24.38 | 24.5 | 124.8 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW