Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 30.0 30.38 30.0 30.38 60 Thousand
06 Apr, 1998 29.56 29.56 29.56 29.56 2400.00
03 Apr, 1998 29.5 29.5 29.5 29.5 24 Thousand
02 Apr, 1998 29.75 29.75 29.63 29.63 386.4 Thousand
01 Apr, 1998 29.75 31.5 29.56 29.56 727.2 Thousand
31 Mar, 1998 29.88 29.88 29.88 29.88 7200.00
30 Mar, 1998 30.38 30.38 29.81 29.81 28.8 Thousand
27 Mar, 1998 30.19 30.5 30.19 30.25 108 Thousand
26 Mar, 1998 30.63 30.63 29.94 29.94 136.8 Thousand
25 Mar, 1998 30.5 30.75 30.5 30.63 79.2 Thousand