Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 30.25 30.25 29.5 29.69 100.8 Thousand
13 May, 1998 31.38 31.38 30.25 30.38 153.6 Thousand
12 May, 1998 32.0 32.0 31.5 31.5 72 Thousand
11 May, 1998 32.25 32.25 32.25 32.25 33.6 Thousand
08 May, 1998 31.75 32.25 31.75 32.25 48 Thousand
07 May, 1998 32.31 32.31 31.56 31.56 88.8 Thousand
06 May, 1998 32.63 32.75 32.5 32.56 74.4 Thousand
05 May, 1998 32.0 32.5 32.0 32.37 112.8 Thousand
04 May, 1998 30.63 31.62 30.63 31.62 96 Thousand
01 May, 1998 30.38 30.38 30.38 30.38 12 Thousand