Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1998 | 23.0 | 24.5 | 23.0 | 24.5 | 218.4 Thousand |
| 16 Jun, 1998 | 23.0 | 23.5 | 22.5 | 22.75 | 412.8 Thousand |
| 15 Jun, 1998 | 24.5 | 24.5 | 23.5 | 23.88 | 206.4 Thousand |
| 12 Jun, 1998 | 24.87 | 25.0 | 24.87 | 25.0 | 24 Thousand |
| 08 Jun, 1998 | 24.75 | 25.38 | 24.75 | 25.31 | 163.2 Thousand |
| 05 Jun, 1998 | 24.5 | 24.5 | 24.25 | 24.5 | 729.6 Thousand |
| 04 Jun, 1998 | 24.0 | 24.25 | 24.0 | 24.25 | 48 Thousand |
| 03 Jun, 1998 | 24.25 | 24.25 | 24.25 | 24.25 | 2400.00 |
| 02 Jun, 1998 | 24.38 | 24.5 | 24.25 | 24.25 | 84 Thousand |
| 01 Jun, 1998 | 24.0 | 24.0 | 23.75 | 24.0 | 52.8 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW