Companhia Siderurgica Nacional ADR (SID)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 24.75 24.75 24.75 24.75 2400.00
28 Jan, 1998 24.75 24.87 24.75 24.75 264 Thousand
27 Jan, 1998 24.25 24.75 24.25 24.75 88.8 Thousand
26 Jan, 1998 24.25 24.5 24.25 24.5 422.4 Thousand
23 Jan, 1998 24.12 24.25 24.0 24.25 348 Thousand
22 Jan, 1998 24.0 24.12 24.0 24.12 48 Thousand
20 Jan, 1998 24.0 24.0 24.0 24.0 28.8 Thousand
16 Jan, 1998 24.0 24.25 24.0 24.0 124.8 Thousand
14 Jan, 1998 24.44 24.5 24.12 24.12 232.8 Thousand
13 Jan, 1998 23.63 24.25 23.63 24.25 765.6 Thousand