Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 24.25 24.5 24.12 24.5 100.8 Thousand
02 Jul, 1998 24.25 24.25 24.0 24.0 24 Thousand
30 Jun, 1998 24.63 24.63 24.38 24.5 28.8 Thousand
29 Jun, 1998 25.5 26.0 24.63 24.87 132 Thousand
25 Jun, 1998 26.0 26.13 26.0 26.13 28.8 Thousand
24 Jun, 1998 26.0 26.0 26.0 26.0 24 Thousand
23 Jun, 1998 25.0 25.75 25.0 25.75 60 Thousand
22 Jun, 1998 23.5 25.0 23.5 24.75 124.8 Thousand
19 Jun, 1998 25.0 25.0 25.0 25.0 24 Thousand
18 Jun, 1998 24.0 24.0 24.0 24.0 14.4 Thousand