Companhia Siderurgica Nacional ADR (SID)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 26.5 26.88 26.5 26.69 105.6 Thousand
04 Mar, 1998 26.5 26.5 26.5 26.5 24 Thousand
03 Mar, 1998 26.63 26.63 26.25 26.25 74.4 Thousand
02 Mar, 1998 25.88 27.0 25.88 26.88 136.8 Thousand
27 Feb, 1998 25.5 25.5 25.44 25.5 132 Thousand
26 Feb, 1998 24.5 25.13 24.5 25.13 108 Thousand
25 Feb, 1998 24.38 24.5 24.38 24.5 124.8 Thousand
24 Feb, 1998 24.0 24.25 24.0 24.25 16.8 Thousand
23 Feb, 1998 23.88 24.0 23.88 24.0 57.6 Thousand
20 Feb, 1998 23.63 23.75 23.5 23.63 115.2 Thousand