Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 24.38 25.0 24.38 24.81 163.2 Thousand
20 Jul, 1998 23.63 24.38 23.63 24.38 148.8 Thousand
17 Jul, 1998 22.25 23.75 22.25 23.75 3.25 Million
16 Jul, 1998 22.5 22.5 22.25 22.25 48 Thousand
15 Jul, 1998 22.5 22.5 22.5 22.5 2400.00
14 Jul, 1998 23.88 23.88 22.5 22.75 273.6 Thousand
10 Jul, 1998 23.75 23.75 23.75 23.75 24 Thousand
09 Jul, 1998 24.12 24.12 24.12 24.12 2400.00
08 Jul, 1998 24.0 24.0 24.0 24.0 2400.00
07 Jul, 1998 24.5 24.5 24.0 24.0 136.8 Thousand