Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 21.0 21.0 20.25 20.25 48 Thousand
10 Aug, 1998 21.06 21.06 21.06 21.06 2400.00
05 Aug, 1998 21.0 21.06 21.0 21.06 28.8 Thousand
04 Aug, 1998 23.25 23.25 23.0 23.0 33.6 Thousand
03 Aug, 1998 23.5 23.5 23.5 23.5 9600.00
31 Jul, 1998 23.75 23.75 23.75 23.75 36 Thousand
29 Jul, 1998 24.0 24.0 24.0 24.0 24 Thousand
28 Jul, 1998 24.25 24.25 23.75 23.75 36 Thousand
23 Jul, 1998 24.75 24.75 24.75 24.75 7200.00
22 Jul, 1998 24.75 24.87 24.75 24.87 26.4 Thousand