Companhia Siderurgica Nacional ADR (SID)

USD 1.31

(-3.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 30.87 30.87 30.25 30.69 256.8 Thousand
18 Mar, 1998 31.0 31.13 31.0 31.13 12 Thousand
17 Mar, 1998 31.62 31.62 30.75 30.87 105.6 Thousand
16 Mar, 1998 29.37 32.13 29.37 31.5 1.03 Million
13 Mar, 1998 28.62 29.37 28.62 29.37 40.8 Thousand
12 Mar, 1998 28.38 28.38 28.38 28.38 4800.00
11 Mar, 1998 28.0 28.25 28.0 28.25 62.4 Thousand
10 Mar, 1998 26.63 27.31 26.63 27.25 122.4 Thousand
09 Mar, 1998 26.0 26.69 26.0 26.44 525.6 Thousand
06 Mar, 1998 26.5 26.5 26.44 26.44 249.6 Thousand