Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 14.5 15.0 14.5 14.94 297.6 Thousand
14 Sep, 1998 14.0 14.19 14.0 14.19 597.6 Thousand
11 Sep, 1998 13.5 13.5 13.5 13.5 288 Thousand
09 Sep, 1998 14.13 14.13 14.0 14.13 280.8 Thousand
08 Sep, 1998 13.56 14.0 13.44 14.0 177.6 Thousand
04 Sep, 1998 13.5 13.62 13.5 13.56 84 Thousand
03 Sep, 1998 14.75 14.75 13.5 13.5 146.4 Thousand
02 Sep, 1998 15.75 15.75 15.0 15.0 105.6 Thousand
01 Sep, 1998 16.0 16.0 15.5 15.56 127.2 Thousand
31 Aug, 1998 16.25 16.25 16.0 16.0 103.2 Thousand