Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1998 16.38 16.38 16.38 16.38 7200.00
13 Oct, 1998 16.0 16.0 16.0 16.0 110.4 Thousand
09 Oct, 1998 15.75 15.75 15.75 15.75 2400.00
08 Oct, 1998 15.75 15.75 15.75 15.75 9600.00
07 Oct, 1998 15.75 15.75 15.75 15.75 48 Thousand
06 Oct, 1998 15.5 15.5 15.5 15.5 2400.00
05 Oct, 1998 15.5 15.5 15.5 15.5 4800.00
02 Oct, 1998 15.5 15.75 15.5 15.75 24 Thousand
01 Oct, 1998 15.87 15.87 15.87 15.87 7200.00
30 Sep, 1998 15.87 16.5 15.87 16.5 156 Thousand