Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 15.75 15.75 15.75 15.75 4800.00
28 Sep, 1998 15.25 15.87 15.25 15.87 96 Thousand
25 Sep, 1998 15.0 15.0 14.75 15.0 432 Thousand
24 Sep, 1998 14.5 15.0 14.5 15.0 1.34 Million
23 Sep, 1998 13.5 14.5 13.5 14.5 1.49 Million
22 Sep, 1998 13.5 13.5 13.44 13.44 57.6 Thousand
21 Sep, 1998 13.62 13.62 13.5 13.5 43.2 Thousand
18 Sep, 1998 13.75 13.75 13.5 13.5 823.2 Thousand
17 Sep, 1998 14.37 14.37 13.5 13.5 144 Thousand
16 Sep, 1998 16.0 16.0 15.38 15.38 451.2 Thousand