Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 15.75 16.25 15.5 16.25 158.4 Thousand
27 Aug, 1998 16.06 16.06 15.19 15.19 81.6 Thousand
26 Aug, 1998 17.25 17.75 17.0 17.13 1.14 Million
24 Aug, 1998 19.06 19.06 19.06 19.06 4800.00
20 Aug, 1998 19.06 19.06 19.06 19.06 33.6 Thousand
19 Aug, 1998 19.56 19.56 19.56 19.56 4800.00
18 Aug, 1998 19.5 19.5 19.44 19.44 16.8 Thousand
14 Aug, 1998 18.75 19.25 18.75 19.19 55.2 Thousand
13 Aug, 1998 18.5 18.63 18.5 18.63 19.2 Thousand
12 Aug, 1998 20.25 20.5 18.5 18.5 120 Thousand