Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 16.5 16.5 16.5 16.5 24 Thousand
04 Nov, 1998 16.0 16.38 15.75 16.38 52.8 Thousand
03 Nov, 1998 15.63 15.63 15.63 15.63 24 Thousand
02 Nov, 1998 15.5 15.87 15.5 15.87 33.6 Thousand
30 Oct, 1998 15.87 16.25 15.38 15.38 264 Thousand
22 Oct, 1998 15.63 15.69 15.5 15.5 86.4 Thousand
21 Oct, 1998 16.0 16.0 16.0 16.0 624 Thousand
20 Oct, 1998 16.13 16.13 16.0 16.0 309.6 Thousand
19 Oct, 1998 15.63 15.63 15.63 15.63 24 Thousand
16 Oct, 1998 16.13 16.13 16.0 16.0 19.2 Thousand