Companhia Siderurgica Nacional ADR (SID)

USD 1.37

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 23.0 24.5 23.0 24.5 218.4 Thousand
16 Jun, 1998 23.0 23.5 22.5 22.75 412.8 Thousand
15 Jun, 1998 24.5 24.5 23.5 23.88 206.4 Thousand
12 Jun, 1998 24.87 25.0 24.87 25.0 24 Thousand
08 Jun, 1998 24.75 25.38 24.75 25.31 163.2 Thousand
05 Jun, 1998 24.5 24.5 24.25 24.5 729.6 Thousand
04 Jun, 1998 24.0 24.25 24.0 24.25 48 Thousand
03 Jun, 1998 24.25 24.25 24.25 24.25 2400.00
02 Jun, 1998 24.38 24.5 24.25 24.25 84 Thousand
01 Jun, 1998 24.0 24.0 23.75 24.0 52.8 Thousand