Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 18.25 19.0 18.25 18.75 76.8 Thousand
20 Nov, 1998 18.38 18.38 18.0 18.0 38.4 Thousand
19 Nov, 1998 18.25 18.25 18.0 18.0 64.8 Thousand
18 Nov, 1998 18.5 18.5 18.5 18.5 28.8 Thousand
17 Nov, 1998 18.25 18.25 18.25 18.25 4800.00
16 Nov, 1998 19.25 19.25 18.5 18.5 204 Thousand
13 Nov, 1998 19.06 19.06 19.06 19.06 16.8 Thousand
11 Nov, 1998 19.56 19.56 19.44 19.44 19.2 Thousand
09 Nov, 1998 18.5 20.0 18.5 19.88 86.4 Thousand
06 Nov, 1998 16.75 18.25 16.75 18.25 129.6 Thousand