Companhia Siderurgica Nacional ADR (SID)
USD 1.43
(3.62%)
USD 1.43
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 24.5 | 24.5 | 24.0 | 24.0 | 136.8 Thousand |
| 06 Jul, 1998 | 24.25 | 24.5 | 24.12 | 24.5 | 100.8 Thousand |
| 02 Jul, 1998 | 24.25 | 24.25 | 24.0 | 24.0 | 24 Thousand |
| 30 Jun, 1998 | 24.63 | 24.63 | 24.38 | 24.5 | 28.8 Thousand |
| 29 Jun, 1998 | 25.5 | 26.0 | 24.63 | 24.87 | 132 Thousand |
| 25 Jun, 1998 | 26.0 | 26.13 | 26.0 | 26.13 | 28.8 Thousand |
| 24 Jun, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 24 Thousand |
| 23 Jun, 1998 | 25.0 | 25.75 | 25.0 | 25.75 | 60 Thousand |
| 22 Jun, 1998 | 23.5 | 25.0 | 23.5 | 24.75 | 124.8 Thousand |
| 19 Jun, 1998 | 25.0 | 25.0 | 25.0 | 25.0 | 24 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW