Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 20.0 20.0 20.0 20.0 24 Thousand
04 Jan, 1999 22.19 22.19 21.75 21.75 91.2 Thousand
31 Dec, 1998 22.5 22.88 22.5 22.5 55.2 Thousand
30 Dec, 1998 20.25 22.0 20.25 22.0 120 Thousand
28 Dec, 1998 18.0 19.88 18.0 19.88 160.8 Thousand
22 Dec, 1998 18.25 18.63 18.25 18.63 24 Thousand
21 Dec, 1998 18.25 18.63 18.25 18.63 24 Thousand
18 Dec, 1998 17.31 17.63 17.31 17.37 79.2 Thousand
17 Dec, 1998 17.13 18.5 17.13 18.25 55.2 Thousand
16 Dec, 1998 17.0 17.0 17.0 17.0 12 Thousand