Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 14.88 14.88 14.88 14.88 9600.00
19 Jan, 1999 15.75 15.75 14.5 14.5 122.4 Thousand
15 Jan, 1999 14.25 15.5 14.25 15.12 93.6 Thousand
14 Jan, 1999 14.5 14.75 14.5 14.56 55.2 Thousand
13 Jan, 1999 15.38 15.44 14.75 14.75 79.2 Thousand
12 Jan, 1999 16.75 17.13 16.62 16.62 96 Thousand
11 Jan, 1999 16.13 16.75 16.13 16.75 24 Thousand
08 Jan, 1999 18.0 18.0 17.0 17.0 64.8 Thousand
07 Jan, 1999 18.63 18.63 18.25 18.25 48 Thousand
06 Jan, 1999 20.0 20.0 20.0 20.0 2400.00