Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 16.0 16.0 15.5 15.56 127.2 Thousand
31 Aug, 1998 16.25 16.25 16.0 16.0 103.2 Thousand
28 Aug, 1998 15.75 16.25 15.5 16.25 158.4 Thousand
27 Aug, 1998 16.06 16.06 15.19 15.19 81.6 Thousand
26 Aug, 1998 17.25 17.75 17.0 17.13 1.14 Million
24 Aug, 1998 19.06 19.06 19.06 19.06 4800.00
20 Aug, 1998 19.06 19.06 19.06 19.06 33.6 Thousand
19 Aug, 1998 19.56 19.56 19.56 19.56 4800.00
18 Aug, 1998 19.5 19.5 19.44 19.44 16.8 Thousand
14 Aug, 1998 18.75 19.25 18.75 19.19 55.2 Thousand