Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 9.63 9.63 9.5 9.63 252 Thousand
18 Feb, 1999 10.0 10.25 10.0 10.25 40.8 Thousand
17 Feb, 1999 10.0 10.0 9.63 9.63 7200.00
16 Feb, 1999 10.56 10.56 10.31 10.31 12 Thousand
12 Feb, 1999 10.5 10.88 10.25 10.5 316.8 Thousand
11 Feb, 1999 11.88 11.88 10.56 10.88 391.2 Thousand
09 Feb, 1999 11.75 12.12 11.75 11.88 38.4 Thousand
08 Feb, 1999 12.0 12.5 12.0 12.5 40.8 Thousand
05 Feb, 1999 12.5 12.5 12.5 12.5 4800.00
04 Feb, 1999 12.87 12.87 12.0 12.25 93.6 Thousand