Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 13.0 13.0 13.0 13.0 7200.00
19 Mar, 1999 12.5 13.0 12.5 13.0 146.4 Thousand
18 Mar, 1999 11.75 11.75 11.75 11.75 28.8 Thousand
17 Mar, 1999 10.62 11.25 10.62 11.25 2.06 Million
15 Mar, 1999 10.38 10.5 10.38 10.5 21.6 Thousand
12 Mar, 1999 10.13 10.13 10.0 10.13 36 Thousand
11 Mar, 1999 10.0 10.06 10.0 10.0 31.2 Thousand
10 Mar, 1999 9.63 9.87 9.63 9.87 38.4 Thousand
09 Mar, 1999 9.25 9.5 9.25 9.38 45.6 Thousand
08 Mar, 1999 9.0 9.0 9.0 9.0 216 Thousand