USD 1.28
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1998 | 18.25 | 18.63 | 18.25 | 18.63 | 24 Thousand |
18 Dec, 1998 | 17.31 | 17.63 | 17.31 | 17.37 | 79.2 Thousand |
17 Dec, 1998 | 17.13 | 18.5 | 17.13 | 18.25 | 55.2 Thousand |
16 Dec, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | 12 Thousand |
15 Dec, 1998 | 17.5 | 17.5 | 17.5 | 17.5 | 24 Thousand |
14 Dec, 1998 | 17.0 | 17.0 | 17.0 | 17.0 | 2400.00 |
10 Dec, 1998 | 17.0 | 17.88 | 17.0 | 17.88 | 86.4 Thousand |
09 Dec, 1998 | 17.5 | 17.5 | 17.5 | 17.5 | 14.4 Thousand |
07 Dec, 1998 | 17.5 | 17.75 | 17.13 | 17.75 | 180 Thousand |
04 Dec, 1998 | 17.75 | 17.75 | 17.5 | 17.5 | 24 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW