Companhia Siderurgica Nacional ADR (SID)

USD 1.28

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 16.13 16.75 16.13 16.75 24 Thousand
08 Jan, 1999 18.0 18.0 17.0 17.0 64.8 Thousand
07 Jan, 1999 18.63 18.63 18.25 18.25 48 Thousand
06 Jan, 1999 20.0 20.0 20.0 20.0 2400.00
05 Jan, 1999 20.0 20.0 20.0 20.0 24 Thousand
04 Jan, 1999 22.19 22.19 21.75 21.75 91.2 Thousand
31 Dec, 1998 22.5 22.88 22.5 22.5 55.2 Thousand
30 Dec, 1998 20.25 22.0 20.25 22.0 120 Thousand
28 Dec, 1998 18.0 19.88 18.0 19.88 160.8 Thousand
22 Dec, 1998 18.25 18.63 18.25 18.63 24 Thousand