Companhia Siderurgica Nacional ADR (SID)

USD 1.28

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 12.0 12.0 11.63 12.0 849.6 Thousand
25 Jan, 1999 11.81 12.25 11.81 12.25 144 Thousand
22 Jan, 1999 12.5 13.0 12.0 12.12 156 Thousand
21 Jan, 1999 14.5 14.5 14.5 14.5 4800.00
20 Jan, 1999 14.88 14.88 14.88 14.88 9600.00
19 Jan, 1999 15.75 15.75 14.5 14.5 122.4 Thousand
15 Jan, 1999 14.25 15.5 14.25 15.12 93.6 Thousand
14 Jan, 1999 14.5 14.75 14.5 14.56 55.2 Thousand
13 Jan, 1999 15.38 15.44 14.75 14.75 79.2 Thousand
12 Jan, 1999 16.75 17.13 16.62 16.62 96 Thousand