Companhia Siderurgica Nacional ADR (SID)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 9.0 9.0 8.63 8.81 64.8 Thousand
26 Feb, 1999 8.37 8.37 8.37 8.37 542.4 Thousand
25 Feb, 1999 8.5 8.75 8.5 8.5 151.2 Thousand
24 Feb, 1999 9.38 9.63 8.75 8.75 542.4 Thousand
23 Feb, 1999 9.63 9.63 9.38 9.38 64.8 Thousand
22 Feb, 1999 10.0 10.0 9.38 9.63 235.2 Thousand
19 Feb, 1999 9.63 9.63 9.5 9.63 252 Thousand
18 Feb, 1999 10.0 10.25 10.0 10.25 40.8 Thousand
17 Feb, 1999 10.0 10.0 9.63 9.63 7200.00
16 Feb, 1999 10.56 10.56 10.31 10.31 12 Thousand