Companhia Siderurgica Nacional ADR (SID)

USD 1.27

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 10.38 10.5 10.38 10.5 21.6 Thousand
12 Mar, 1999 10.13 10.13 10.0 10.13 36 Thousand
11 Mar, 1999 10.0 10.06 10.0 10.0 31.2 Thousand
10 Mar, 1999 9.63 9.87 9.63 9.87 38.4 Thousand
09 Mar, 1999 9.25 9.5 9.25 9.38 45.6 Thousand
08 Mar, 1999 9.0 9.0 9.0 9.0 216 Thousand
05 Mar, 1999 9.0 9.0 9.0 9.0 12 Thousand
04 Mar, 1999 8.88 8.88 8.88 8.88 9600.00
03 Mar, 1999 8.88 8.88 8.88 8.88 9600.00
02 Mar, 1999 8.81 8.81 8.81 8.81 12 Thousand