Companhia Siderurgica Nacional ADR (SID)

USD 1.28

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 11.75 12.12 11.75 11.88 38.4 Thousand
08 Feb, 1999 12.0 12.5 12.0 12.5 40.8 Thousand
05 Feb, 1999 12.5 12.5 12.5 12.5 4800.00
04 Feb, 1999 12.87 12.87 12.0 12.25 93.6 Thousand
03 Feb, 1999 12.87 12.87 12.87 12.87 4800.00
02 Feb, 1999 12.25 12.63 12.25 12.5 12 Thousand
01 Feb, 1999 11.5 11.5 11.5 11.5 19.2 Thousand
29 Jan, 1999 11.13 11.13 10.5 10.5 91.2 Thousand
28 Jan, 1999 11.75 11.75 11.13 11.13 57.6 Thousand
27 Jan, 1999 12.0 12.5 11.63 11.63 1.02 Million