Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 9.0 9.0 9.0 9.0 12 Thousand
04 Mar, 1999 8.88 8.88 8.88 8.88 9600.00
03 Mar, 1999 8.88 8.88 8.88 8.88 9600.00
02 Mar, 1999 8.81 8.81 8.81 8.81 12 Thousand
01 Mar, 1999 9.0 9.0 8.63 8.81 64.8 Thousand
26 Feb, 1999 8.37 8.37 8.37 8.37 542.4 Thousand
25 Feb, 1999 8.5 8.75 8.5 8.5 151.2 Thousand
24 Feb, 1999 9.38 9.63 8.75 8.75 542.4 Thousand
23 Feb, 1999 9.63 9.63 9.38 9.38 64.8 Thousand
22 Feb, 1999 10.0 10.0 9.38 9.63 235.2 Thousand