Companhia Siderurgica Nacional ADR (SID)

USD 1.37

(-2.84%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 24.38 24.75 24.25 24.75 60 Thousand
07 Jan, 1998 25.25 25.25 24.56 24.56 124.8 Thousand
06 Jan, 1998 26.81 26.81 25.38 25.38 290.4 Thousand
05 Jan, 1998 26.88 27.06 26.88 27.06 40.8 Thousand
02 Jan, 1998 26.06 26.88 26.06 26.75 139.2 Thousand
31 Dec, 1997 25.81 25.81 25.81 25.81 86.4 Thousand
30 Dec, 1997 26.88 27.38 26.88 27.19 43.2 Thousand
29 Dec, 1997 26.5 26.88 26.5 26.75 357.6 Thousand
23 Dec, 1997 26.75 26.75 26.0 26.37 136.8 Thousand
22 Dec, 1997 26.88 27.0 26.69 26.88 31.2 Thousand