Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 25.25 25.25 24.25 24.25 91.2 Thousand
28 May, 1998 25.75 25.75 25.5 25.5 72 Thousand
27 May, 1998 26.88 26.88 26.13 26.13 52.8 Thousand
26 May, 1998 28.0 28.0 27.38 27.38 76.8 Thousand
22 May, 1998 28.75 28.75 28.25 28.25 76.8 Thousand
21 May, 1998 28.75 28.94 28.75 28.94 775.2 Thousand
20 May, 1998 29.13 29.13 28.5 28.5 62.4 Thousand
19 May, 1998 30.0 30.0 29.5 29.5 235.2 Thousand
18 May, 1998 30.38 30.38 30.12 30.12 36 Thousand
15 May, 1998 29.75 30.25 29.75 30.25 96 Thousand