Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(-3.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 25.5 26.5 25.5 26.5 412.8 Thousand
03 Dec, 1997 27.25 27.25 25.62 25.75 888 Thousand
01 Dec, 1997 27.94 27.94 27.25 27.25 458.4 Thousand
28 Nov, 1997 28.13 28.13 28.06 28.06 184.8 Thousand
26 Nov, 1997 28.13 28.13 28.13 28.13 14.4 Thousand
25 Nov, 1997 28.5 28.5 28.0 28.25 1.08 Million
24 Nov, 1997 28.62 28.62 28.5 28.5 33.6 Thousand
21 Nov, 1997 28.62 28.62 28.62 28.62 26.4 Thousand
20 Nov, 1997 29.75 29.75 28.62 28.62 2.94 Million
19 Nov, 1997 29.75 29.75 29.75 29.75 859.2 Thousand