Companhia Siderurgica Nacional ADR (SID)

USD 1.71

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 30.87 31.13 30.75 31.13 112.8 Thousand
29 Apr, 1998 31.0 31.0 30.87 30.87 26.4 Thousand
27 Apr, 1998 30.63 30.63 30.63 30.63 24 Thousand
24 Apr, 1998 31.5 31.5 31.0 31.0 105.6 Thousand
23 Apr, 1998 31.5 31.5 31.5 31.5 9600.00
22 Apr, 1998 31.5 31.75 31.5 31.5 120 Thousand
21 Apr, 1998 31.5 31.5 31.5 31.5 100.8 Thousand
20 Apr, 1998 30.06 30.38 30.06 30.38 19.2 Thousand
17 Apr, 1998 30.0 30.06 30.0 30.06 31.2 Thousand
15 Apr, 1998 30.38 30.63 30.38 30.5 288 Thousand