Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 336.84 337.46 334.73 337.0 1.49 Million
06 Oct, 2025 346.24 346.24 336.79 336.91 2.03 Million
03 Oct, 2025 343.8 349.68 342.63 346.6 1.18 Million
02 Oct, 2025 340.03 344.71 339.17 343.9 1.56 Million
01 Oct, 2025 344.66 346.05 340.32 341.22 1.41 Million
30 Sep, 2025 342.77 346.77 341.55 346.26 1.33 Million
29 Sep, 2025 342.54 343.41 340.59 342.92 1.64 Million
26 Sep, 2025 341.31 343.22 340.0 341.91 1.03 Million
25 Sep, 2025 341.12 343.01 338.99 340.1 1.58 Million
24 Sep, 2025 342.8 346.81 342.45 342.96 1.12 Million