The Sherwin-Williams Company (SHW)

USD 341.02

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 362.18 366.45 356.32 356.86 1.87 Million
13 Feb, 2025 359.0 361.88 354.55 361.13 1.9 Million
12 Feb, 2025 353.0 357.72 348.46 355.5 1.09 Million
11 Feb, 2025 360.1 364.71 359.09 361.37 1.11 Million
10 Feb, 2025 362.97 362.97 355.94 359.16 1.26 Million
07 Feb, 2025 363.94 364.61 357.32 360.57 951.12 Thousand
06 Feb, 2025 367.72 368.18 362.8 365.22 970.37 Thousand
05 Feb, 2025 360.31 365.42 356.68 364.48 1.61 Million
04 Feb, 2025 356.16 358.27 353.13 357.59 1.78 Million
03 Feb, 2025 352.43 362.75 349.5 357.64 1.64 Million