The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 339.3 341.92 336.32 336.88 1.24 Million
14 Apr, 2025 339.02 342.73 336.0 341.02 1.63 Million
11 Apr, 2025 320.42 337.76 320.42 336.77 2.03 Million
10 Apr, 2025 332.95 334.4 318.33 329.91 2.47 Million
09 Apr, 2025 312.23 339.11 309.72 336.25 3.25 Million
08 Apr, 2025 327.46 331.99 308.84 313.51 3.11 Million
07 Apr, 2025 324.84 336.69 316.76 322.81 3.24 Million
04 Apr, 2025 339.62 348.75 330.98 332.06 4.33 Million
03 Apr, 2025 345.12 347.22 339.19 340.65 2.14 Million
02 Apr, 2025 347.82 353.94 346.06 353.66 1.58 Million