Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 353.62 355.75 351.79 354.0 1.08 Million
02 Jul, 2025 354.58 356.3 351.42 352.51 1.34 Million
01 Jul, 2025 342.32 359.38 341.6 355.3 2.31 Million
30 Jun, 2025 345.21 345.74 341.0 343.36 1.8 Million
27 Jun, 2025 342.82 348.78 342.54 345.72 1.36 Million
26 Jun, 2025 345.03 345.03 339.38 341.87 1.72 Million
25 Jun, 2025 344.67 346.18 341.54 343.62 1.61 Million
24 Jun, 2025 347.86 349.45 340.77 345.69 1.58 Million
23 Jun, 2025 333.42 344.56 331.71 343.77 1.6 Million
20 Jun, 2025 334.0 337.18 330.22 333.5 2.7 Million