Sherwin-Williams Co (SHW)

USD 360.92

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 364.11 364.73 358.26 358.85 2.09 Million
15 Aug, 2025 365.86 367.62 362.35 364.4 1.78 Million
14 Aug, 2025 368.06 371.76 363.78 365.57 2.61 Million
13 Aug, 2025 360.06 370.06 359.77 368.83 2.88 Million
12 Aug, 2025 355.53 361.18 354.05 358.09 2.56 Million
11 Aug, 2025 353.16 356.98 350.5 354.58 2.62 Million
08 Aug, 2025 349.94 352.84 348.83 352.16 1.62 Million
07 Aug, 2025 354.97 354.97 347.93 349.93 1.41 Million
06 Aug, 2025 351.96 353.14 347.47 350.73 2.13 Million
05 Aug, 2025 348.45 352.12 347.6 352.09 1.56 Million