Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 322.92 327.05 318.22 323.83 2.25 Million
17 Nov, 2025 331.4 333.21 326.72 326.81 1.99 Million
14 Nov, 2025 337.17 337.92 331.53 332.18 2.31 Million
13 Nov, 2025 342.02 345.95 338.51 338.84 2.32 Million
12 Nov, 2025 345.58 348.38 344.29 344.72 1.51 Million
11 Nov, 2025 343.48 346.53 341.76 345.08 2.21 Million
10 Nov, 2025 338.86 343.5 335.99 342.55 1.61 Million
07 Nov, 2025 334.23 341.34 332.5 340.16 1.63 Million
06 Nov, 2025 335.4 336.98 332.83 333.66 1.98 Million
05 Nov, 2025 342.2 344.1 334.25 335.77 2.54 Million