The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 354.91 359.12 352.46 358.81 2.5 Million
29 May, 2025 356.62 357.6 352.9 355.75 726.44 Thousand
28 May, 2025 358.8 359.21 354.63 354.73 792.58 Thousand
27 May, 2025 357.42 360.08 354.14 359.32 1.26 Million
23 May, 2025 350.8 353.58 348.09 352.51 1.01 Million
22 May, 2025 353.09 355.11 351.39 352.94 1.34 Million
21 May, 2025 355.89 357.87 352.2 353.94 1.44 Million
20 May, 2025 362.93 362.93 357.53 359.1 1.94 Million
19 May, 2025 359.2 362.31 358.06 362.0 1.66 Million
16 May, 2025 360.52 363.55 359.09 363.51 892.93 Thousand