Sherwin-Williams Co (SHW)

USD 340.07

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 339.89 340.35 335.97 340.07 2.2 Million
17 Jul, 2025 339.6 341.26 337.48 339.9 1.33 Million
16 Jul, 2025 338.9 340.82 335.34 339.86 1.27 Million
15 Jul, 2025 346.0 346.76 338.81 339.05 1.32 Million
14 Jul, 2025 344.28 346.74 343.21 344.5 999.82 Thousand
11 Jul, 2025 347.2 348.24 344.63 345.93 1.03 Million
10 Jul, 2025 351.0 356.27 350.97 351.83 1.21 Million
09 Jul, 2025 347.42 352.7 345.68 351.54 2.12 Million
08 Jul, 2025 345.84 348.13 344.1 346.0 1.31 Million
07 Jul, 2025 352.96 352.96 343.98 346.29 2.2 Million