Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 365.8 367.43 364.62 365.83 1.32 Million
28 Aug, 2025 368.15 368.33 364.08 366.18 1.13 Million
27 Aug, 2025 367.05 368.35 365.58 367.4 812.4 Thousand
26 Aug, 2025 367.4 367.98 364.97 366.46 1.82 Million
25 Aug, 2025 370.23 371.87 365.07 367.0 1.41 Million
22 Aug, 2025 365.93 379.65 363.34 372.93 2.29 Million
21 Aug, 2025 364.14 366.31 360.88 363.86 1.45 Million
20 Aug, 2025 367.44 370.0 365.16 367.13 1.79 Million
19 Aug, 2025 358.43 368.9 358.43 367.93 2.08 Million
18 Aug, 2025 364.11 364.73 358.26 358.85 2.09 Million