The Sherwin-Williams Company (SHW)

USD 338.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 339.6 344.23 337.62 342.25 1.76 Million
14 Mar, 2025 343.95 345.3 339.19 341.78 1.86 Million
13 Mar, 2025 350.61 354.62 341.53 342.1 1.95 Million
12 Mar, 2025 357.19 357.25 348.68 349.83 1.41 Million
11 Mar, 2025 358.0 359.75 351.12 353.02 2 Million
10 Mar, 2025 355.9 364.23 354.89 357.78 2.44 Million
07 Mar, 2025 361.98 365.11 355.46 363.62 2.02 Million
06 Mar, 2025 358.19 364.99 356.97 360.08 2.09 Million
05 Mar, 2025 356.56 363.17 355.28 362.32 2 Million
04 Mar, 2025 355.56 360.54 353.13 355.28 2.56 Million