The Sherwin-Williams Company (SHW)
USD 359.64
(1.7%)
USD 359.64
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 352.52 | 353.99 | 349.96 | 351.58 | 1.02 Million |
| 06 May, 2025 | 356.38 | 358.62 | 352.29 | 352.52 | 1.15 Million |
| 05 May, 2025 | 358.74 | 365.57 | 358.18 | 359.82 | 1.58 Million |
| 02 May, 2025 | 357.15 | 361.45 | 357.15 | 359.64 | 1.39 Million |
| 01 May, 2025 | 353.39 | 357.0 | 351.71 | 353.64 | 1.44 Million |
| 30 Apr, 2025 | 346.49 | 354.76 | 346.01 | 352.92 | 2.3 Million |
| 29 Apr, 2025 | 345.3 | 352.5 | 339.42 | 348.13 | 2.46 Million |
| 28 Apr, 2025 | 332.61 | 335.62 | 328.88 | 332.2 | 1.8 Million |
| 25 Apr, 2025 | 334.16 | 334.49 | 328.69 | 331.62 | 1.55 Million |
| 24 Apr, 2025 | 332.3 | 335.34 | 328.8 | 334.44 | 1.08 Million |
NMSRESRC
0HGC
TWO-PC
GATO
LEADD
1772