Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 342.09 346.5 336.79 342.98 2.22 Million
03 Nov, 2025 340.97 346.11 339.19 345.64 2.38 Million
31 Oct, 2025 345.18 347.2 343.43 344.94 1.55 Million
30 Oct, 2025 347.09 353.92 345.11 347.9 1.6 Million
29 Oct, 2025 351.89 353.45 344.99 345.73 2.03 Million
28 Oct, 2025 356.43 368.62 345.97 354.45 5.42 Million
27 Oct, 2025 335.7 337.33 333.17 336.08 3.08 Million
24 Oct, 2025 334.5 337.68 332.3 334.0 2.37 Million
23 Oct, 2025 333.7 335.32 329.95 331.75 2.34 Million
22 Oct, 2025 337.78 339.06 333.14 333.81 1.79 Million