Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 341.88 341.88 338.17 340.1 1.86 Million
24 Jul, 2025 340.08 347.1 338.8 340.21 2.13 Million
23 Jul, 2025 343.53 345.57 341.12 342.94 2.23 Million
22 Jul, 2025 331.43 341.18 328.1 340.07 3.89 Million
21 Jul, 2025 343.43 346.14 340.1 341.3 2.35 Million
18 Jul, 2025 339.89 340.35 335.97 340.07 2.2 Million
17 Jul, 2025 339.6 341.26 337.48 339.9 1.33 Million
16 Jul, 2025 338.9 340.82 335.34 339.86 1.27 Million
15 Jul, 2025 346.0 346.76 338.81 339.05 1.32 Million
14 Jul, 2025 344.28 346.74 343.21 344.5 999.82 Thousand