Sherwin-Williams Co (SHW)

USD 340.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 361.47 362.67 356.5 357.13 1.11 Million
10 Jun, 2025 360.42 360.98 356.77 360.73 769.4 Thousand
09 Jun, 2025 358.03 359.79 354.9 357.95 849.2 Thousand
06 Jun, 2025 361.13 363.36 357.24 357.48 1.49 Million
05 Jun, 2025 363.38 363.38 356.16 357.88 1.43 Million
04 Jun, 2025 358.74 363.9 355.87 362.22 1.55 Million
03 Jun, 2025 356.99 357.94 351.64 357.76 1.79 Million
02 Jun, 2025 355.8 355.8 351.19 355.44 1.99 Million
30 May, 2025 354.91 359.12 352.46 358.81 2.5 Million
29 May, 2025 356.62 357.6 352.9 355.75 726.4 Thousand