The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 332.61 335.62 328.88 332.2 1.8 Million
25 Apr, 2025 334.16 334.49 328.69 331.62 1.55 Million
24 Apr, 2025 332.3 335.34 328.8 334.44 1.08 Million
23 Apr, 2025 337.44 340.34 330.19 331.25 1.33 Million
22 Apr, 2025 326.19 332.65 325.17 331.96 1.33 Million
21 Apr, 2025 331.87 331.87 319.41 322.3 1.51 Million
17 Apr, 2025 338.14 338.14 330.61 333.38 2.23 Million
16 Apr, 2025 334.56 337.69 329.29 331.28 1.38 Million
15 Apr, 2025 339.3 341.92 336.32 336.88 1.24 Million
14 Apr, 2025 339.02 342.73 336.0 341.02 1.63 Million