The Sherwin-Williams Company (SHW)

USD 341.02

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 364.27 364.27 354.72 356.73 2.6 Million
28 Feb, 2025 359.21 362.87 357.09 362.27 2.79 Million
27 Feb, 2025 358.65 362.2 355.2 355.51 2.46 Million
26 Feb, 2025 356.44 364.94 355.0 359.59 2.43 Million
25 Feb, 2025 346.09 355.57 345.1 353.03 2.06 Million
24 Feb, 2025 346.76 347.35 343.02 343.87 2.44 Million
21 Feb, 2025 352.73 353.16 342.32 344.57 2.87 Million
20 Feb, 2025 350.87 351.25 348.44 350.02 2.04 Million
19 Feb, 2025 347.75 352.21 347.39 351.85 2.04 Million
18 Feb, 2025 357.7 357.71 350.79 352.99 1.49 Million