Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 331.24 340.91 330.62 338.44 2.26 Million
20 Oct, 2025 332.18 333.75 328.98 331.24 3.06 Million
17 Oct, 2025 332.26 333.34 328.27 330.74 2.2 Million
16 Oct, 2025 334.5 334.5 329.59 331.46 1.91 Million
15 Oct, 2025 334.98 336.89 331.71 332.73 2.24 Million
14 Oct, 2025 329.78 337.04 329.25 335.27 3.39 Million
13 Oct, 2025 331.86 333.98 329.45 332.16 1.69 Million
10 Oct, 2025 335.99 337.86 331.72 332.81 2.41 Million
09 Oct, 2025 337.5 337.5 330.79 333.22 2.22 Million
08 Oct, 2025 337.05 338.98 335.52 337.57 1.54 Million