Sherwin-Williams Co (SHW)
USD 340.1
(-0.52%)
USD 340.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 358.3 | 358.78 | 355.33 | 356.04 | 1.39 Million |
| 12 May, 2025 | 359.0 | 363.43 | 356.06 | 357.15 | 1.39 Million |
| 09 May, 2025 | 352.48 | 353.78 | 350.22 | 351.86 | 1.47 Million |
| 08 May, 2025 | 353.21 | 357.1 | 350.81 | 353.57 | 1.25 Million |
| 07 May, 2025 | 352.52 | 353.99 | 349.96 | 351.58 | 1.02 Million |
| 06 May, 2025 | 356.38 | 358.62 | 352.29 | 352.52 | 1.15 Million |
| 05 May, 2025 | 358.74 | 365.57 | 358.18 | 359.82 | 1.58 Million |
| 02 May, 2025 | 357.15 | 361.45 | 357.15 | 359.64 | 1.39 Million |
| 01 May, 2025 | 353.39 | 357.0 | 351.71 | 353.64 | 1.44 Million |
| 30 Apr, 2025 | 346.49 | 354.76 | 346.01 | 352.92 | 2.3 Million |
SID
SIF
SIG
SHG
SHO
SHOP