The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 361.98 365.11 355.46 363.62 2.02 Million
06 Mar, 2025 358.19 364.99 356.97 360.08 2.09 Million
05 Mar, 2025 356.56 363.17 355.28 362.32 2 Million
04 Mar, 2025 355.56 360.54 353.13 355.28 2.56 Million
03 Mar, 2025 364.27 364.27 354.72 356.73 2.6 Million
28 Feb, 2025 359.21 362.87 357.09 362.27 2.79 Million
27 Feb, 2025 358.65 362.2 355.2 355.51 2.46 Million
26 Feb, 2025 356.44 364.94 355.0 359.59 2.43 Million
25 Feb, 2025 346.09 355.57 345.1 353.03 2.06 Million
24 Feb, 2025 346.76 347.35 343.02 343.87 2.44 Million