The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 352.73 353.16 342.32 344.57 2.87 Million
20 Feb, 2025 350.87 351.25 348.44 350.02 2.04 Million
19 Feb, 2025 347.75 352.21 347.39 351.85 2.04 Million
18 Feb, 2025 357.7 357.71 350.79 352.99 1.49 Million
14 Feb, 2025 362.18 366.45 356.32 356.86 1.87 Million
13 Feb, 2025 359.0 361.88 354.55 361.13 1.9 Million
12 Feb, 2025 353.0 357.72 348.46 355.5 1.09 Million
11 Feb, 2025 360.1 364.71 359.09 361.37 1.11 Million
10 Feb, 2025 362.97 362.97 355.94 359.16 1.26 Million
07 Feb, 2025 363.94 364.61 357.32 360.57 951.12 Thousand