The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 342.85 346.64 342.85 345.51 750.55 Thousand
24 Dec, 2024 343.8 346.52 342.03 346.52 445.9 Thousand
23 Dec, 2024 344.35 345.81 340.76 344.84 1.08 Million
20 Dec, 2024 339.74 349.35 339.3 345.47 3.29 Million
19 Dec, 2024 348.99 349.91 342.18 342.38 2.05 Million
18 Dec, 2024 361.58 364.56 348.35 348.66 2.3 Million
17 Dec, 2024 363.47 368.58 362.54 362.79 1.29 Million
16 Dec, 2024 366.2 368.27 363.96 365.03 1.48 Million
13 Dec, 2024 367.18 367.23 362.45 364.5 1.11 Million
12 Dec, 2024 370.71 370.96 366.33 366.85 1.21 Million