Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 344.28 346.74 343.21 344.5 999.8 Thousand
11 Jul, 2025 347.2 348.24 344.63 345.93 1.03 Million
10 Jul, 2025 351.0 356.27 350.97 351.83 1.21 Million
09 Jul, 2025 347.42 352.7 345.68 351.54 2.12 Million
08 Jul, 2025 345.84 348.13 344.1 346.0 1.31 Million
07 Jul, 2025 352.96 352.96 343.98 346.29 2.2 Million
03 Jul, 2025 353.62 355.75 351.79 354.0 1.08 Million
02 Jul, 2025 354.58 356.3 351.42 352.51 1.34 Million
01 Jul, 2025 342.32 359.38 341.6 355.3 2.31 Million
30 Jun, 2025 345.21 345.74 341.0 343.36 1.8 Million