The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 373.94 374.63 370.51 371.94 1.3 Million
10 Dec, 2024 375.36 375.83 370.61 371.6 1.8 Million
09 Dec, 2024 385.4 385.9 375.47 376.45 2.33 Million
06 Dec, 2024 387.76 389.68 384.46 384.96 1.91 Million
05 Dec, 2024 390.42 391.53 384.48 385.24 1.38 Million
04 Dec, 2024 394.81 394.89 390.77 392.07 1.21 Million
03 Dec, 2024 395.74 398.0 390.37 395.32 1.01 Million
02 Dec, 2024 396.05 398.5 392.66 395.58 1.53 Million
29 Nov, 2024 397.52 398.77 393.64 397.4 1.37 Million
27 Nov, 2024 397.73 400.42 393.9 393.96 2.24 Million