The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 259.02 261.6 257.5 261.42 1.26 Million
18 Sep, 2023 261.18 261.54 259.19 259.95 1.47 Million
15 Sep, 2023 267.9 267.9 260.74 261.63 2.62 Million
14 Sep, 2023 269.46 270.1 266.51 268.07 1.03 Million