The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 252.63 256.71 252.23 256.09 1.17 Million
07 Nov, 2023 251.0 252.84 249.49 251.99 1.01 Million
06 Nov, 2023 250.39 251.99 249.93 250.5 1.04 Million
03 Nov, 2023 247.04 252.61 247.04 250.91 1.44 Million
02 Nov, 2023 241.49 246.96 240.0 245.32 1.49 Million
01 Nov, 2023 237.7 239.21 235.91 238.91 1.32 Million
31 Oct, 2023 235.91 239.24 235.84 238.21 1.24 Million
30 Oct, 2023 237.86 239.09 232.06 235.42 1.92 Million
27 Oct, 2023 237.32 239.9 235.02 236.03 1.42 Million
26 Oct, 2023 239.96 241.26 237.47 237.71 1.53 Million