The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 276.79 277.8 273.57 274.65 764.7 Thousand
21 Nov, 2023 273.25 274.63 270.95 273.54 1.83 Million
20 Nov, 2023 270.28 274.42 269.28 273.04 1.98 Million
17 Nov, 2023 270.38 271.4 268.29 270.28 1.1 Million
16 Nov, 2023 264.54 269.86 264.54 269.3 1.32 Million
15 Nov, 2023 266.34 269.12 264.7 264.79 1.2 Million
14 Nov, 2023 259.05 268.7 258.52 266.34 1.66 Million
13 Nov, 2023 254.91 255.63 252.75 253.89 1.07 Million
10 Nov, 2023 253.24 256.38 251.69 255.75 1.51 Million
09 Nov, 2023 256.39 256.57 252.2 252.4 1.11 Million