The Sherwin-Williams Company (SHW)

USD 330.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 237.86 239.09 232.06 235.42 1.92 Million
27 Oct, 2023 237.32 239.9 235.02 236.03 1.42 Million
26 Oct, 2023 239.96 241.26 237.47 237.71 1.53 Million
25 Oct, 2023 235.2 241.22 234.39 238.61 2.26 Million
24 Oct, 2023 245.0 247.77 232.1 234.98 3.72 Million
23 Oct, 2023 236.34 240.74 236.34 238.64 3.26 Million
20 Oct, 2023 239.22 240.64 237.63 237.7 1.66 Million
19 Oct, 2023 241.0 243.32 237.08 238.89 2.14 Million
18 Oct, 2023 247.86 248.0 241.88 242.29 1.54 Million
17 Oct, 2023 250.04 254.56 249.42 252.84 934.12 Thousand