The Sherwin-Williams Company (SHW)

USD 330.56

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 254.91 255.63 252.75 253.89 1.07 Million
10 Nov, 2023 253.24 256.38 251.69 255.75 1.51 Million
09 Nov, 2023 256.39 256.57 252.2 252.4 1.11 Million
08 Nov, 2023 252.63 256.71 252.23 256.09 1.17 Million
07 Nov, 2023 251.0 252.84 249.49 251.99 1.01 Million
06 Nov, 2023 250.39 251.99 249.93 250.5 1.04 Million
03 Nov, 2023 247.04 252.61 247.04 250.91 1.44 Million
02 Nov, 2023 241.49 246.96 240.0 245.32 1.49 Million
01 Nov, 2023 237.7 239.21 235.91 238.91 1.32 Million
31 Oct, 2023 235.91 239.24 235.84 238.21 1.24 Million