The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 297.47 298.81 296.5 298.4 1.82 Million
09 Jan, 2024 297.47 298.72 295.08 297.51 1.73 Million
08 Jan, 2024 296.88 300.35 294.57 299.47 1.33 Million
05 Jan, 2024 294.96 299.27 294.96 296.68 1.34 Million
04 Jan, 2024 295.23 297.95 293.17 295.77 1.71 Million
03 Jan, 2024 301.0 301.23 296.18 296.77 2.15 Million
02 Jan, 2024 304.6 306.43 300.89 304.91 1.96 Million
29 Dec, 2023 312.9 314.14 311.51 311.9 682.01 Thousand
28 Dec, 2023 313.14 314.0 311.97 312.84 664.2 Thousand
27 Dec, 2023 311.94 313.41 311.81 313.27 694.1 Thousand