The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 274.6 276.1 273.21 273.72 1.03 Million
28 Nov, 2023 274.59 275.19 272.75 273.45 1.24 Million
27 Nov, 2023 274.88 276.51 274.02 275.38 1.37 Million
24 Nov, 2023 275.11 276.81 274.85 275.83 364.93 Thousand
22 Nov, 2023 276.79 277.8 273.57 274.65 764.7 Thousand
21 Nov, 2023 273.25 274.63 270.95 273.54 1.83 Million
20 Nov, 2023 270.28 274.42 269.28 273.04 1.98 Million
17 Nov, 2023 270.38 271.4 268.29 270.28 1.1 Million
16 Nov, 2023 264.54 269.86 264.54 269.3 1.32 Million
15 Nov, 2023 266.34 269.12 264.7 264.79 1.2 Million