The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 295.0 305.98 292.0 303.91 3.83 Million
24 Jan, 2024 306.49 307.83 300.86 301.06 1.84 Million
23 Jan, 2024 308.7 309.17 305.04 305.46 1.4 Million
22 Jan, 2024 305.02 308.45 304.95 307.48 1.16 Million
19 Jan, 2024 307.42 307.66 302.93 304.02 1.67 Million
18 Jan, 2024 301.89 306.8 300.6 306.37 1.21 Million
17 Jan, 2024 297.76 302.78 297.5 300.88 1.56 Million
16 Jan, 2024 302.0 302.84 298.69 300.08 1.17 Million
12 Jan, 2024 298.87 302.58 296.39 302.51 1.51 Million
11 Jan, 2024 299.0 299.35 296.32 297.42 1.34 Million