The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 313.14 314.0 311.97 312.84 664.2 Thousand
27 Dec, 2023 311.94 313.41 311.81 313.27 694.1 Thousand
26 Dec, 2023 311.45 314.03 310.37 312.67 548.53 Thousand
22 Dec, 2023 307.71 311.32 306.17 311.27 1.34 Million
21 Dec, 2023 307.17 307.85 305.15 306.93 921.85 Thousand
20 Dec, 2023 307.0 307.71 303.44 304.21 1.56 Million
19 Dec, 2023 309.0 310.46 306.94 307.21 1.78 Million
18 Dec, 2023 308.98 309.0 306.54 308.37 1.25 Million
15 Dec, 2023 305.59 311.87 305.59 309.77 2.84 Million
14 Dec, 2023 306.26 310.19 305.0 306.77 2.13 Million