The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 320.75 322.86 319.8 322.03 1.38 Million
22 Feb, 2024 315.0 321.23 314.55 320.62 1.02 Million
21 Feb, 2024 311.77 314.77 310.64 314.29 1.09 Million
20 Feb, 2024 307.98 312.01 306.38 311.26 998.2 Thousand
16 Feb, 2024 311.83 312.89 308.79 309.08 1.69 Million
15 Feb, 2024 313.0 314.38 311.57 312.51 977.4 Thousand
14 Feb, 2024 308.97 311.85 307.43 311.03 945.7 Thousand
13 Feb, 2024 305.65 308.25 301.98 307.21 975 Thousand
12 Feb, 2024 311.96 313.26 310.22 310.42 991.61 Thousand
09 Feb, 2024 312.22 312.99 309.39 311.74 912.51 Thousand