The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 347.0 347.0 342.66 342.87 889.3 Thousand
21 Mar, 2024 343.02 347.62 340.01 347.23 1.33 Million
20 Mar, 2024 337.78 342.85 336.13 341.05 1.22 Million
19 Mar, 2024 336.35 337.37 334.83 336.58 855.82 Thousand
18 Mar, 2024 337.8 338.34 334.7 335.27 1.08 Million
15 Mar, 2024 331.43 337.95 330.82 334.66 1.62 Million
14 Mar, 2024 336.53 338.73 332.39 334.92 1.41 Million
13 Mar, 2024 341.71 342.0 333.59 336.81 1.83 Million
12 Mar, 2024 340.62 343.29 339.15 342.7 1.3 Million
11 Mar, 2024 340.29 340.64 335.93 340.39 992.72 Thousand