The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 325.0 328.09 323.38 327.72 1.43 Million
26 Feb, 2024 322.03 324.5 321.52 322.51 1.53 Million
23 Feb, 2024 320.75 322.86 319.8 322.03 1.38 Million
22 Feb, 2024 315.0 321.23 314.55 320.62 1.02 Million
21 Feb, 2024 311.77 314.77 310.64 314.29 1.09 Million
20 Feb, 2024 307.98 312.01 306.38 311.26 998.2 Thousand
16 Feb, 2024 311.83 312.89 308.79 309.08 1.69 Million
15 Feb, 2024 313.0 314.38 311.57 312.51 977.4 Thousand
14 Feb, 2024 308.97 311.85 307.43 311.03 945.7 Thousand
13 Feb, 2024 305.65 308.25 301.98 307.21 975 Thousand