The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 306.13 311.99 304.92 309.26 1.63 Million
19 Apr, 2024 310.84 311.15 305.37 305.96 1.56 Million
18 Apr, 2024 311.48 313.24 307.66 309.38 1.12 Million
17 Apr, 2024 310.79 311.4 307.84 310.16 1.52 Million
16 Apr, 2024 310.58 311.91 306.93 308.38 1.44 Million
15 Apr, 2024 322.05 322.05 313.42 313.97 1.74 Million
12 Apr, 2024 317.6 319.25 315.05 318.25 1.28 Million
11 Apr, 2024 322.49 322.49 319.29 319.92 1.32 Million
10 Apr, 2024 327.4 329.03 321.01 321.16 1.56 Million
09 Apr, 2024 336.65 336.88 327.32 334.55 789.94 Thousand