The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 340.62 343.29 339.15 342.7 1.3 Million
11 Mar, 2024 340.29 340.64 335.93 340.39 992.72 Thousand
08 Mar, 2024 346.06 347.71 340.07 340.69 1.29 Million
07 Mar, 2024 344.0 346.14 340.0 344.66 1.58 Million
06 Mar, 2024 336.28 337.44 334.21 336.49 1.09 Million
05 Mar, 2024 335.66 339.5 332.25 333.28 1.27 Million
04 Mar, 2024 334.31 337.49 334.14 337.1 1.14 Million
01 Mar, 2024 330.3 335.94 328.95 335.23 1.59 Million
29 Feb, 2024 330.86 332.83 329.73 332.03 1.85 Million
28 Feb, 2024 327.36 330.73 325.8 329.68 1.34 Million