The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 327.4 329.03 321.01 321.16 1.56 Million
09 Apr, 2024 336.65 336.88 327.32 334.55 789.94 Thousand
08 Apr, 2024 332.48 333.54 330.94 332.3 1.09 Million
05 Apr, 2024 331.07 332.52 329.37 331.85 870.3 Thousand
04 Apr, 2024 337.64 340.0 328.66 329.86 1.31 Million
03 Apr, 2024 333.5 335.5 332.17 334.29 1.09 Million
02 Apr, 2024 334.83 335.0 331.6 333.96 1.6 Million
01 Apr, 2024 346.44 346.47 337.81 338.16 992.2 Thousand
28 Mar, 2024 346.58 348.37 344.63 347.33 995.1 Thousand
27 Mar, 2024 345.0 347.04 344.07 346.89 958.6 Thousand