The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 299.23 303.78 298.05 301.35 1.78 Million
18 Jun, 2024 302.49 302.49 298.74 300.19 1.97 Million
17 Jun, 2024 296.2 303.16 295.93 302.85 1.53 Million
14 Jun, 2024 298.36 299.95 294.4 296.99 927.9 Thousand
13 Jun, 2024 298.93 300.71 296.0 300.45 1.33 Million
12 Jun, 2024 303.57 306.29 298.39 299.29 1.63 Million
11 Jun, 2024 293.18 297.01 291.77 296.0 1.08 Million
10 Jun, 2024 290.85 294.9 290.18 293.11 2.13 Million
07 Jun, 2024 293.69 295.22 282.09 291.95 3.3 Million
06 Jun, 2024 307.92 308.52 303.01 304.06 1.72 Million