The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 301.81 304.19 300.36 303.73 2.28 Million
23 Apr, 2024 297.83 304.67 294.55 302.36 4.42 Million
22 Apr, 2024 306.13 311.99 304.92 309.26 1.63 Million
19 Apr, 2024 310.84 311.15 305.37 305.96 1.56 Million
18 Apr, 2024 311.48 313.24 307.66 309.38 1.12 Million
17 Apr, 2024 310.79 311.4 307.84 310.16 1.52 Million
16 Apr, 2024 310.58 311.91 306.93 308.38 1.44 Million
15 Apr, 2024 322.05 322.05 313.42 313.97 1.74 Million
12 Apr, 2024 317.6 319.25 315.05 318.25 1.28 Million
11 Apr, 2024 322.49 322.49 319.29 319.92 1.32 Million