The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 318.01 319.95 317.47 319.0 933.6 Thousand
07 May, 2024 315.33 319.83 314.58 318.75 1.82 Million
06 May, 2024 313.64 315.49 311.66 314.99 1.53 Million
03 May, 2024 315.45 315.57 310.95 311.3 2.02 Million
02 May, 2024 304.65 306.25 300.64 304.46 1.52 Million
01 May, 2024 301.19 307.74 298.37 303.34 1.95 Million
30 Apr, 2024 305.32 305.32 299.11 299.61 1.77 Million
29 Apr, 2024 307.51 309.77 304.91 306.09 1.86 Million
26 Apr, 2024 306.19 309.91 305.9 306.45 1.82 Million
25 Apr, 2024 303.27 307.54 299.82 304.81 2 Million