The Sherwin-Williams Company (SHW)

USD 333.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 307.92 308.52 303.01 304.06 1.72 Million
05 Jun, 2024 306.17 308.39 301.96 308.23 1.6 Million
04 Jun, 2024 302.02 306.95 300.04 305.84 3.11 Million
03 Jun, 2024 304.98 305.66 298.21 302.03 1.97 Million
31 May, 2024 302.11 304.62 300.82 303.8 6.14 Million
30 May, 2024 297.98 302.56 296.35 302.05 1.14 Million
29 May, 2024 299.34 300.29 295.78 297.43 1.71 Million
28 May, 2024 304.28 305.44 301.04 301.73 1.73 Million
24 May, 2024 303.78 307.39 303.45 304.84 1.01 Million
23 May, 2024 307.54 307.76 302.86 303.09 1.56 Million